{"futoi": {"metadata": {"sess_id": {"type": "int32"}, "seqnum": {"type": "int32"}, "tradedate": {"type": "date", "bytes": 10, "max_size": 0}, "tradetime": {"type": "time", "bytes": 10, "max_size": 0}, "ticker": {"type": "string", "bytes": 36, "max_size": 0}, "clgroup": {"type": "string", "bytes": 9, "max_size": 0}, "pos": {"type": "int64"}, "pos_long": {"type": "int64"}, "pos_short": {"type": "int64"}, "pos_long_num": {"type": "int64"}, "pos_short_num": {"type": "int64"}, "systime": {"type": "datetime", "bytes": 19, "max_size": 0}}, "columns": ["sess_id", "seqnum", "tradedate", "tradetime", "ticker", "clgroup", "pos", "pos_long", "pos_short", "pos_long_num", "pos_short_num", "systime"], "data": [[6791, 58, "2023-05-03", "23:50:00", "ME", "YUR", -2442, 744, -3186, 6, 7, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SP", "FIZ", -7990, 5759, -13749, 326, 399, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "GK", "YUR", -7470, 24284, -31754, 10, 34, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "NG", "YUR", -57737, 76968, -134705, 41, 32, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "Eu", "YUR", -64214, 623992, -688206, 67, 47, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "VB", "YUR", -37761, 139358, -177119, 26, 10, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SF", "YUR", 230838, 261636, -30798, 20, 23, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "YN", "YUR", -21962, 1988, -23950, 20, 18, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MX", "YUR", 11085, 34927, -23842, 28, 25, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SR", "FIZ", 71656, 274622, -202966, 4112, 4314, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "TT", "FIZ", 1125, 2456, -1331, 298, 141, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "BR", "YUR", -103501, 23603, -127104, 51, 29, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "VB", "FIZ", 37761, 264211, -226450, 2152, 1467, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "AF", "FIZ", -18312, 15616, -33928, 368, 679, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SF", "FIZ", -230838, 32603, -263441, 875, 6013, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "PD", "YUR", -574, 99, -673, 5, 3, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "USDRUBF", "YUR", 19879, 59979, -40100, 24, 36, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "RI", "YUR", -4291, 48904, -53195, 56, 44, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "PT", "FIZ", 629, 1792, -1163, 297, 106, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "YN", "FIZ", 21962, 25288, -3326, 1384, 219, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "Si", "YUR", -359897, 1590320, -1950217, 232, 121, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SV", "YUR", -58004, 11644, -69648, 14, 16, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SN", "YUR", -2929, 36, -2965, 3, 16, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "TT", "YUR", -1125, 1553, -2678, 6, 14, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "NG", "FIZ", 57737, 503892, -446155, 15731, 2522, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "VI", "FIZ", 0, 610, -610, 59, 15, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SV", "FIZ", 58004, 116708, -58704, 2595, 1885, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "Si", "FIZ", 359897, 660516, -300619, 10251, 8875, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "EURRUBF", "FIZ", -7034, 5254, -12288, 229, 314, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MG", "YUR", -944, 54, -998, 5, 16, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "GD", "YUR", 13466, 107555, -94089, 71, 42, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "LK", "YUR", -10275, 2889, -13164, 14, 23, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "GK", "FIZ", 7470, 16955, -9485, 1033, 402, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "Eu", "FIZ", 64214, 97646, -33432, 1518, 898, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "HY", "YUR", -1381, 1169, -2550, 4, 9, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "CR", "FIZ", 583479, 1263168, -679689, 4195, 2282, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "AL", "FIZ", 11906, 17917, -6011, 585, 194, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "GD", "FIZ", -13466, 69325, -82791, 5948, 4106, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MG", "FIZ", 944, 2147, -1203, 231, 144, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "ED", "YUR", -4192, 882356, -886548, 33, 24, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MM", "YUR", 62183, 65014, -2831, 16, 14, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "CNYRUBF", "FIZ", 80974, 121209, -40235, 1271, 391, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MM", "FIZ", -62183, 22307, -84490, 1308, 4092, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "ML", "YUR", -9096, 708, -9804, 11, 17, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "AF", "YUR", 18312, 18503, -191, 11, 5, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "ME", "FIZ", 2442, 6303, -3861, 389, 266, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "HY", "FIZ", 1381, 2136, -755, 96, 64, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "FV", "YUR", -3290, 10, -3300, 2, 5, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "FV", "FIZ", 3290, 4201, -911, 266, 46, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "GZ", "FIZ", 36660, 88324, -51664, 3300, 1659, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "BR", "FIZ", 103501, 184779, -81278, 8303, 1894, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "LK", "FIZ", 10275, 14592, -4317, 1195, 283, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "CR", "YUR", -583479, 4300019, -4883498, 100, 80, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MN", "FIZ", 13507, 23836, -10329, 892, 165, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "ML", "FIZ", 9096, 10664, -1568, 429, 83, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "GZ", "YUR", -36660, 24992, -61652, 33, 32, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "ED", "FIZ", 4192, 43204, -39012, 534, 1341, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MN", "YUR", -13507, 4542, -18049, 5, 12, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "MX", "FIZ", -11085, 7763, -18848, 598, 1861, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "NM", "FIZ", -778, 2199, -2977, 206, 250, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "NM", "YUR", 778, 2676, -1898, 7, 8, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SR", "YUR", -71656, 157991, -229647, 75, 83, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "RN", "YUR", 3716, 3937, -221, 9, 6, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "RI", "FIZ", 4291, 35260, -30969, 2618, 1838, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "SN", "FIZ", 2929, 4184, -1255, 252, 87, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "RN", "FIZ", -3716, 2868, -6584, 415, 319, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "PD", "FIZ", 574, 4247, -3673, 529, 71, "2023-05-03 23:50:05"], [6791, 58, "2023-05-03", "23:50:00", "USDRUBF", "FIZ", -19879, 33371, -53250, 1306, 1305, "2023-05-03 23:50:05"], [6791, 57, "2023-05-03", "23:45:00", "NM", "YUR", 769, 2675, -1906, 7, 8, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MX", "YUR", 11085, 34927, -23842, 29, 25, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "CR", "YUR", -583363, 4300020, -4883383, 101, 80, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "NG", "FIZ", 57828, 505175, -447347, 15752, 2557, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "NM", "FIZ", -769, 2210, -2979, 207, 251, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "BR", "YUR", -103421, 23683, -127104, 52, 30, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SN", "YUR", -2929, 36, -2965, 3, 16, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "AF", "FIZ", -18312, 15621, -33933, 368, 679, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "YN", "YUR", -21993, 1975, -23968, 20, 19, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SF", "FIZ", -231151, 32874, -264025, 871, 6028, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "TT", "FIZ", 1125, 2456, -1331, 298, 141, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SV", "FIZ", 58004, 116819, -58815, 2608, 1887, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "Si", "YUR", -359887, 1590344, -1950231, 232, 122, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "Si", "FIZ", 359887, 659888, -300001, 10263, 8885, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "YN", "FIZ", 21993, 25318, -3325, 1381, 218, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "RN", "FIZ", -3715, 2870, -6585, 415, 319, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "RI", "FIZ", 4287, 35355, -31068, 2625, 1841, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "PD", "YUR", -574, 99, -673, 5, 3, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SV", "YUR", -58004, 11644, -69648, 14, 16, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SR", "FIZ", 71601, 274696, -203095, 4118, 4316, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "NG", "YUR", -57828, 76968, -134796, 41, 34, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SF", "YUR", 231151, 261989, -30838, 20, 24, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "TT", "YUR", -1125, 1553, -2678, 6, 14, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "VB", "FIZ", 37761, 264878, -227117, 2153, 1471, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "USDRUBF", "FIZ", -19871, 33371, -53242, 1306, 1304, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "EURRUBF", "FIZ", -7034, 5254, -12288, 229, 314, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "GK", "YUR", -7466, 24284, -31750, 10, 34, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "CR", "FIZ", 583363, 1263237, -679874, 4195, 2286, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MM", "YUR", 62113, 64974, -2861, 16, 14, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "CNYRUBF", "FIZ", 80974, 121197, -40223, 1269, 392, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "ED", "FIZ", 4198, 43204, -39006, 536, 1347, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "BR", "FIZ", 103421, 184875, -81454, 8303, 1922, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "GZ", "FIZ", 36643, 88304, -51661, 3303, 1661, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MM", "FIZ", -62113, 22230, -84343, 1310, 4085, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "LK", "YUR", -10275, 2889, -13164, 14, 23, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "HY", "YUR", -1381, 1169, -2550, 4, 9, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "GD", "YUR", 12648, 107554, -94906, 70, 42, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "ME", "YUR", -2445, 741, -3186, 6, 7, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "ED", "YUR", -4198, 882355, -886553, 33, 25, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MN", "YUR", -13508, 4541, -18049, 5, 12, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "GZ", "YUR", -36643, 25002, -61645, 33, 32, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "Eu", "FIZ", 64218, 97673, -33455, 1523, 899, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "FV", "YUR", -3332, 10, -3342, 2, 5, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "ML", "FIZ", 9077, 10633, -1556, 429, 82, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "GD", "FIZ", -12648, 70176, -82824, 5999, 4173, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MG", "FIZ", 944, 2147, -1203, 231, 144, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "LK", "FIZ", 10275, 14611, -4336, 1196, 280, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "ME", "FIZ", 2445, 6303, -3858, 389, 266, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MG", "YUR", -944, 54, -998, 5, 16, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "Eu", "YUR", -64218, 623992, -688210, 67, 47, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "ML", "YUR", -9077, 718, -9795, 11, 17, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "GK", "FIZ", 7466, 16955, -9489, 1032, 403, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "AF", "YUR", 18312, 18503, -191, 11, 5, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MN", "FIZ", 13508, 23746, -10238, 888, 165, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "AL", "FIZ", 11906, 17917, -6011, 585, 194, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "MX", "FIZ", -11085, 7746, -18831, 597, 1862, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "HY", "FIZ", 1381, 2136, -755, 96, 64, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "PD", "FIZ", 574, 4247, -3673, 529, 71, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "FV", "FIZ", 3332, 4246, -914, 266, 46, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "RI", "YUR", -4287, 48917, -53204, 57, 43, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "VB", "YUR", -37761, 139358, -177119, 26, 10, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "RN", "YUR", 3715, 3936, -221, 9, 6, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SN", "FIZ", 2929, 4184, -1255, 252, 87, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SP", "FIZ", -7990, 5759, -13749, 326, 399, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "SR", "YUR", -71600, 158043, -229643, 75, 83, "2023-05-03 23:45:05"], [6791, 57, "2023-05-03", "23:45:00", "PT", "FIZ", 629, 1789, -1160, 296, 106, "2023-05-03 23:45:05"], [6791, 56, "2023-05-03", "23:40:00", "USDRUBF", "FIZ", -19871, 33371, -53242, 1306, 1304, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "EURRUBF", "FIZ", -7034, 5265, -12299, 229, 314, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "YN", "FIZ", 21994, 25307, -3313, 1379, 217, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "NG", "YUR", -57542, 76968, -134510, 41, 34, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MX", "FIZ", -11103, 7727, -18830, 597, 1863, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "PT", "FIZ", 629, 1788, -1159, 297, 106, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "RN", "FIZ", -3708, 2877, -6585, 417, 319, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "VB", "YUR", -37844, 139303, -177147, 26, 11, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "PD", "YUR", -574, 99, -673, 5, 3, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "NG", "FIZ", 57542, 506405, -448863, 15750, 2572, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SN", "YUR", -2929, 36, -2965, 3, 16, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "Si", "FIZ", 359930, 659940, -300010, 10267, 8868, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "NM", "YUR", 748, 2675, -1927, 7, 8, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SP", "FIZ", -7990, 5759, -13749, 325, 399, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "NM", "FIZ", -748, 2230, -2978, 207, 250, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "RI", "YUR", -4321, 48909, -53230, 57, 43, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "Si", "YUR", -359930, 1590329, -1950259, 232, 121, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MX", "YUR", 11103, 34942, -23839, 28, 25, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SR", "YUR", -71603, 158035, -229638, 75, 83, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SV", "YUR", -57854, 11794, -69648, 14, 16, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "YN", "YUR", -21994, 1975, -23969, 20, 19, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "TT", "FIZ", 1125, 2456, -1331, 298, 141, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SF", "FIZ", -231096, 32895, -263991, 871, 6029, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "CR", "FIZ", 583350, 1263230, -679880, 4194, 2286, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "GD", "FIZ", -12578, 70561, -83139, 6004, 4189, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "FV", "FIZ", 3347, 4259, -912, 267, 45, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "ED", "FIZ", 4198, 43204, -39006, 535, 1347, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "ED", "YUR", -4198, 882355, -886553, 33, 25, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MM", "YUR", 62103, 64974, -2871, 16, 14, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "ME", "YUR", -2445, 741, -3186, 6, 7, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "LK", "FIZ", 10275, 14611, -4336, 1196, 280, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "AL", "FIZ", 11906, 17917, -6011, 586, 194, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MM", "FIZ", -62103, 22272, -84375, 1309, 4089, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "GD", "YUR", 12578, 107554, -94976, 70, 42, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "Eu", "YUR", -64218, 623992, -688210, 67, 47, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "Eu", "FIZ", 64218, 97677, -33459, 1523, 900, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "ME", "FIZ", 2445, 6303, -3858, 389, 266, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "BR", "FIZ", 103418, 184931, -81513, 8297, 1932, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "GZ", "YUR", -36585, 25008, -61593, 33, 31, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MG", "FIZ", 944, 2147, -1203, 231, 143, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "BR", "YUR", -103418, 23686, -127104, 52, 30, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "CR", "YUR", -583350, 4300051, -4883401, 101, 80, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "FV", "YUR", -3347, 10, -3357, 2, 5, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MG", "YUR", -944, 54, -998, 5, 16, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "AF", "YUR", 18313, 18504, -191, 11, 5, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MN", "FIZ", 13508, 23746, -10238, 887, 165, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "ML", "YUR", -9077, 718, -9795, 11, 17, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "PD", "FIZ", 574, 4247, -3673, 529, 71, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "GZ", "FIZ", 36585, 88301, -51716, 3301, 1663, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "GK", "YUR", -7481, 24284, -31765, 10, 35, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "MN", "YUR", -13508, 4541, -18049, 5, 12, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "RI", "FIZ", 4321, 35356, -31035, 2625, 1838, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "LK", "YUR", -10275, 2889, -13164, 14, 23, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "ML", "FIZ", 9077, 10630, -1553, 428, 81, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "GK", "FIZ", 7481, 16975, -9494, 1033, 403, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SF", "YUR", 231096, 261934, -30838, 20, 24, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SR", "FIZ", 71603, 274703, -203100, 4119, 4317, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SN", "FIZ", 2929, 4184, -1255, 251, 87, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "VB", "FIZ", 37844, 265092, -227248, 2158, 1471, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "CNYRUBF", "FIZ", 80974, 121197, -40223, 1269, 392, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "SV", "FIZ", 57854, 116632, -58778, 2614, 1890, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "TT", "YUR", -1125, 1553, -2678, 6, 14, "2023-05-03 23:40:05"], [6791, 56, "2023-05-03", "23:40:00", "AF", "FIZ", -18313, 15678, -33991, 370, 677, "2023-05-03 23:40:05"], [6791, 55, "2023-05-03", "23:35:00", "BR", "YUR", -102086, 23653, -125739, 52, 30, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "NG", "YUR", -57578, 76973, -134551, 42, 34, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "AF", "FIZ", -18416, 15671, -34087, 368, 677, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "TT", "FIZ", 1126, 2456, -1330, 298, 141, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MX", "FIZ", -11107, 7728, -18835, 595, 1858, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "YN", "FIZ", 22046, 25317, -3271, 1379, 216, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "PD", "YUR", -574, 99, -673, 5, 3, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "TT", "YUR", -1126, 1553, -2679, 6, 14, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "YN", "YUR", -22046, 1933, -23979, 20, 19, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SP", "FIZ", -7990, 5762, -13752, 325, 400, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SV", "FIZ", 56791, 115347, -58556, 2620, 1897, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "USDRUBF", "FIZ", -19871, 33373, -53244, 1307, 1304, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SN", "FIZ", 2929, 4184, -1255, 251, 87, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "VB", "YUR", -37851, 139296, -177147, 26, 11, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SN", "YUR", -2929, 36, -2965, 3, 16, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SF", "YUR", 231082, 261925, -30843, 20, 25, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "PD", "FIZ", 574, 4247, -3673, 529, 71, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MX", "YUR", 11107, 34958, -23851, 28, 25, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SV", "YUR", -56791, 12859, -69650, 15, 16, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "Si", "YUR", -360049, 1590244, -1950293, 232, 121, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "RI", "FIZ", 4376, 35389, -31013, 2627, 1840, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MG", "FIZ", 944, 2147, -1203, 231, 143, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "GK", "FIZ", 7483, 16975, -9492, 1034, 401, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MN", "FIZ", 13508, 23746, -10238, 886, 165, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "ML", "FIZ", 9077, 10633, -1556, 429, 82, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MN", "YUR", -13508, 4541, -18049, 5, 12, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "AL", "FIZ", 11906, 17917, -6011, 586, 194, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "ME", "YUR", -2447, 739, -3186, 6, 7, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "Eu", "FIZ", 64189, 97560, -33371, 1524, 900, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "ED", "FIZ", 4216, 43163, -38947, 535, 1348, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "GD", "FIZ", -12703, 70679, -83382, 6007, 4188, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "Eu", "YUR", -64189, 623992, -688181, 67, 47, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "AF", "YUR", 18416, 18603, -187, 12, 4, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "GZ", "FIZ", 36574, 88303, -51729, 3303, 1660, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "ME", "FIZ", 2447, 6303, -3856, 388, 265, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "LK", "FIZ", 10270, 14606, -4336, 1195, 280, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "BR", "FIZ", 102086, 185029, -82943, 8314, 1931, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "LK", "YUR", -10270, 2894, -13164, 14, 23, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MG", "YUR", -944, 54, -998, 5, 16, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "ML", "YUR", -9077, 718, -9795, 11, 17, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "CR", "YUR", -583295, 4300084, -4883379, 101, 80, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MM", "YUR", 62123, 64994, -2871, 16, 14, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "EURRUBF", "FIZ", -7034, 5265, -12299, 229, 314, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "MM", "FIZ", -62123, 22287, -84410, 1310, 4090, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "GK", "YUR", -7483, 24284, -31767, 10, 35, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "CNYRUBF", "FIZ", 80974, 121197, -40223, 1269, 393, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "NM", "YUR", 747, 2675, -1928, 7, 8, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "NM", "FIZ", -747, 2230, -2977, 207, 249, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "FV", "YUR", -3347, 10, -3357, 2, 5, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "GZ", "YUR", -36574, 25011, -61585, 33, 31, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "CR", "FIZ", 583295, 1263214, -679919, 4189, 2286, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "PT", "FIZ", 629, 1788, -1159, 297, 106, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "GD", "YUR", 12703, 107572, -94869, 71, 41, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "RN", "FIZ", -3708, 2877, -6585, 417, 319, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "ED", "YUR", -4216, 882332, -886548, 34, 24, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "NG", "FIZ", 57578, 506631, -449053, 15752, 2572, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SR", "YUR", -71592, 158056, -229648, 75, 83, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "FV", "FIZ", 3347, 4259, -912, 266, 45, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SF", "FIZ", -231082, 32893, -263975, 874, 6032, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "Si", "FIZ", 360044, 659398, -299354, 10254, 8808, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "SR", "FIZ", 71592, 275184, -203592, 4119, 4321, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "RI", "YUR", -4376, 48893, -53269, 57, 44, "2023-05-03 23:35:05"], [6791, 55, "2023-05-03", "23:35:00", "VB", "FIZ", 37851, 265656, -227805, 2158, 1474, "2023-05-03 23:35:05"], [6791, 54, "2023-05-03", "23:30:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "RN", "FIZ", -3708, 2875, -6583, 418, 318, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "NM", "YUR", 743, 2675, -1932, 7, 8, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "NG", "FIZ", 57645, 506771, -449126, 15748, 2585, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "Si", "FIZ", 360044, 659443, -299399, 10254, 8809, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "Si", "YUR", -360044, 1590244, -1950288, 232, 121, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SR", "YUR", -71588, 158045, -229633, 75, 83, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "PT", "FIZ", 629, 1787, -1158, 296, 106, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "YN", "YUR", -22071, 1922, -23993, 20, 19, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "PD", "FIZ", 573, 4243, -3670, 528, 70, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MX", "FIZ", -11107, 7726, -18833, 595, 1856, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SF", "FIZ", -231188, 32757, -263945, 876, 6038, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "TT", "YUR", -1127, 1552, -2679, 6, 14, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SV", "YUR", -56791, 12859, -69650, 15, 16, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SR", "FIZ", 71588, 275249, -203661, 4122, 4329, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "PD", "YUR", -573, 99, -672, 5, 3, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MX", "YUR", 11107, 34958, -23851, 28, 25, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "USDRUBF", "FIZ", -19871, 33373, -53244, 1307, 1304, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "RI", "FIZ", 4379, 35395, -31016, 2629, 1839, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SF", "YUR", 231188, 262026, -30838, 20, 24, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "YN", "FIZ", 22071, 25302, -3231, 1378, 217, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "TT", "FIZ", 1127, 2455, -1328, 297, 140, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "LK", "FIZ", 10267, 14606, -4339, 1195, 281, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "ED", "FIZ", 4214, 43131, -38917, 536, 1347, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "GD", "FIZ", -12706, 70730, -83436, 5998, 4191, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "GK", "YUR", -7462, 24284, -31746, 10, 34, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "FV", "FIZ", 3347, 4259, -912, 266, 45, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "Eu", "YUR", -64190, 623992, -688182, 67, 48, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "ML", "FIZ", 9077, 10633, -1556, 429, 82, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "AL", "FIZ", 11906, 17919, -6013, 586, 195, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "AF", "YUR", 18468, 18655, -187, 12, 4, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MM", "YUR", 62123, 64994, -2871, 16, 14, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "FV", "YUR", -3347, 10, -3357, 2, 5, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "GZ", "FIZ", 36559, 88215, -51656, 3307, 1660, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MG", "FIZ", 944, 2148, -1204, 231, 143, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MM", "FIZ", -62123, 22367, -84490, 1312, 4096, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "GD", "YUR", 12706, 107569, -94863, 71, 41, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "ML", "YUR", -9077, 718, -9795, 11, 17, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MN", "YUR", -13508, 4541, -18049, 5, 12, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "NG", "YUR", -57645, 76971, -134616, 41, 34, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "ME", "YUR", -2447, 739, -3186, 6, 7, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MG", "YUR", -944, 54, -998, 5, 16, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "BR", "YUR", -101580, 23738, -125318, 53, 29, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "CR", "FIZ", 583326, 1263122, -679796, 4192, 2288, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "ME", "FIZ", 2447, 6299, -3852, 387, 264, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "CR", "YUR", -583326, 4300076, -4883402, 101, 80, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "MN", "FIZ", 13508, 23738, -10230, 887, 163, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "Eu", "FIZ", 64190, 97561, -33371, 1525, 901, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "LK", "YUR", -10267, 2897, -13164, 14, 23, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "GZ", "YUR", -36559, 25011, -61570, 33, 31, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "RI", "YUR", -4379, 48892, -53271, 57, 44, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "GK", "FIZ", 7462, 16952, -9490, 1030, 402, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "NM", "FIZ", -743, 2225, -2968, 207, 248, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "EURRUBF", "FIZ", -7034, 5265, -12299, 229, 314, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SN", "FIZ", 2933, 4212, -1279, 252, 86, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "BR", "FIZ", 101580, 184861, -83281, 8312, 1946, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "ED", "YUR", -4214, 882334, -886548, 34, 24, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SV", "FIZ", 56791, 115363, -58572, 2626, 1896, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "CNYRUBF", "FIZ", 80974, 121195, -40221, 1269, 393, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "AF", "FIZ", -18468, 15664, -34132, 368, 677, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "VB", "YUR", -37849, 139298, -177147, 26, 11, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SP", "FIZ", -7990, 5762, -13752, 325, 400, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "SN", "YUR", -2933, 36, -2969, 3, 16, "2023-05-03 23:30:05"], [6791, 54, "2023-05-03", "23:30:00", "VB", "FIZ", 37849, 265584, -227735, 2157, 1474, "2023-05-03 23:30:05"], [6791, 53, "2023-05-03", "23:25:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SR", "FIZ", 71632, 275322, -203690, 4122, 4334, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SV", "YUR", -56791, 12859, -69650, 15, 16, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SN", "YUR", -2944, 36, -2980, 3, 16, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "VB", "FIZ", 37877, 265815, -227938, 2158, 1473, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "VB", "YUR", -37877, 139270, -177147, 26, 11, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SR", "YUR", -71632, 157999, -229631, 75, 83, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "NG", "FIZ", 57594, 506511, -448917, 15740, 2592, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "TT", "FIZ", 1155, 2484, -1329, 297, 140, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "RI", "YUR", -4396, 48890, -53286, 57, 44, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "TT", "YUR", -1155, 1547, -2702, 5, 15, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "Si", "YUR", -360064, 1590240, -1950304, 232, 121, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "RN", "FIZ", -3708, 2873, -6581, 417, 315, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "Si", "FIZ", 360064, 659475, -299411, 10258, 8809, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SF", "FIZ", -231194, 32619, -263813, 872, 6042, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "PT", "FIZ", 629, 1787, -1158, 296, 106, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "NM", "FIZ", -741, 2227, -2968, 207, 248, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "RI", "FIZ", 4396, 35407, -31011, 2628, 1840, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "PD", "YUR", -541, 99, -640, 5, 3, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SF", "YUR", 231194, 262027, -30833, 21, 24, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SN", "FIZ", 2944, 4223, -1279, 253, 86, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "ML", "YUR", -9077, 718, -9795, 11, 17, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MM", "FIZ", -62113, 22428, -84541, 1314, 4093, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "CNYRUBF", "FIZ", 80974, 121187, -40213, 1269, 392, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "ED", "FIZ", 4225, 43133, -38908, 540, 1347, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "CR", "FIZ", 583191, 1261984, -678793, 4192, 2291, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "LK", "FIZ", 10267, 14606, -4339, 1195, 281, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "Eu", "FIZ", 64188, 97554, -33366, 1525, 901, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "ML", "FIZ", 9077, 10633, -1556, 429, 82, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MN", "FIZ", 13538, 23668, -10130, 884, 164, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "GD", "YUR", 12623, 107569, -94946, 71, 41, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "ME", "YUR", -2448, 738, -3186, 6, 7, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MG", "YUR", -945, 54, -999, 5, 16, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "ED", "YUR", -4225, 882323, -886548, 34, 24, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MM", "YUR", 62113, 64974, -2861, 16, 14, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "BR", "FIZ", 101499, 184806, -83307, 8305, 1954, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MG", "FIZ", 945, 2151, -1206, 231, 143, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MN", "YUR", -13538, 4541, -18079, 5, 13, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "GK", "FIZ", 7484, 16978, -9494, 1030, 404, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "LK", "YUR", -10267, 2897, -13164, 14, 23, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "GZ", "FIZ", 36554, 88191, -51637, 3306, 1658, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "EURRUBF", "FIZ", -7034, 5265, -12299, 229, 314, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "BR", "YUR", -101499, 23732, -125231, 53, 29, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "NM", "YUR", 741, 2675, -1934, 7, 8, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "GZ", "YUR", -36554, 25011, -61565, 33, 30, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "ME", "FIZ", 2448, 6300, -3852, 387, 264, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MX", "FIZ", -11114, 7730, -18844, 595, 1856, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "FV", "YUR", -3347, 10, -3357, 2, 5, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "GK", "YUR", -7484, 24284, -31768, 10, 34, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SP", "FIZ", -7990, 5762, -13752, 325, 400, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "GD", "FIZ", -12623, 70883, -83506, 6012, 4190, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "PD", "FIZ", 541, 4241, -3700, 527, 72, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "FV", "FIZ", 3347, 4257, -910, 268, 45, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "Eu", "YUR", -64188, 623992, -688180, 67, 47, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "CR", "YUR", -583191, 4300076, -4883267, 101, 80, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "AF", "FIZ", -18509, 15663, -34172, 368, 678, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "AL", "FIZ", 11906, 17919, -6013, 586, 195, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "AF", "YUR", 18509, 18676, -167, 12, 3, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "USDRUBF", "FIZ", -19871, 33373, -53244, 1307, 1304, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "SV", "FIZ", 56791, 115344, -58553, 2627, 1895, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "NG", "YUR", -57594, 76971, -134565, 41, 34, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "YN", "FIZ", 22096, 25321, -3225, 1376, 215, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "YN", "YUR", -22096, 1922, -24018, 20, 19, "2023-05-03 23:25:05"], [6791, 53, "2023-05-03", "23:25:00", "MX", "YUR", 11114, 34965, -23851, 28, 25, "2023-05-03 23:25:05"], [6791, 52, "2023-05-03", "23:20:00", "GZ", "YUR", -36558, 25011, -61569, 33, 31, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MM", "FIZ", -62091, 22419, -84510, 1313, 4092, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MM", "YUR", 62091, 64952, -2861, 16, 14, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "LK", "YUR", -10255, 2909, -13164, 14, 23, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "CR", "FIZ", 583247, 1261854, -678607, 4192, 2288, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "ME", "YUR", -2453, 733, -3186, 6, 7, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "FV", "YUR", -3382, 10, -3392, 2, 5, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "ED", "YUR", -4225, 882323, -886548, 34, 24, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "ML", "FIZ", 9072, 10628, -1556, 428, 82, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MN", "FIZ", 13538, 23663, -10125, 884, 164, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "ED", "FIZ", 4225, 43132, -38907, 539, 1347, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MN", "YUR", -13538, 4541, -18079, 5, 13, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "ME", "FIZ", 2453, 6302, -3849, 389, 263, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "FV", "FIZ", 3382, 4268, -886, 268, 45, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "GD", "YUR", 13329, 107569, -94240, 71, 41, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "ML", "YUR", -9072, 718, -9790, 11, 17, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MG", "YUR", -945, 54, -999, 5, 16, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "GZ", "FIZ", 36558, 88169, -51611, 3306, 1658, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "Eu", "YUR", -64188, 623992, -688180, 67, 47, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MG", "FIZ", 945, 2151, -1206, 231, 143, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "NG", "YUR", -57161, 77327, -134488, 43, 34, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "LK", "FIZ", 10255, 14589, -4334, 1195, 277, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "GK", "FIZ", 7630, 17120, -9490, 1030, 402, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SF", "FIZ", -231119, 32609, -263728, 874, 6031, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "NM", "YUR", 740, 2675, -1935, 7, 8, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "AL", "YUR", -11906, 13054, -24960, 5, 20, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "GK", "YUR", -7630, 24284, -31914, 10, 34, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "GD", "FIZ", -13329, 70920, -84249, 6015, 4190, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "AL", "FIZ", 11906, 17919, -6013, 586, 195, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "Si", "FIZ", 360185, 659450, -299265, 10259, 8810, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "EURRUBF", "FIZ", -7034, 5265, -12299, 229, 314, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "PT", "FIZ", 629, 1787, -1158, 296, 106, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "CR", "YUR", -583247, 4300069, -4883316, 101, 80, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "Eu", "FIZ", 64188, 97553, -33365, 1525, 900, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "BR", "FIZ", 101304, 184676, -83372, 8297, 1954, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "BR", "YUR", -101304, 23727, -125031, 52, 29, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "CNYRUBF", "FIZ", 80974, 121187, -40213, 1269, 392, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "AF", "FIZ", -18519, 15653, -34172, 368, 678, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "AF", "YUR", 18519, 18681, -162, 12, 3, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MX", "FIZ", -11139, 7715, -18854, 596, 1862, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "YN", "YUR", -22103, 1915, -24018, 20, 19, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "VB", "YUR", -37239, 140028, -177267, 26, 11, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SF", "YUR", 231119, 261957, -30838, 20, 24, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "PD", "FIZ", 537, 4243, -3706, 527, 72, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SP", "FIZ", -7990, 5754, -13744, 325, 400, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "NG", "FIZ", 57161, 507596, -450435, 15753, 2618, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "NM", "FIZ", -740, 2228, -2968, 208, 248, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "TT", "FIZ", 1156, 2487, -1331, 298, 141, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "USDRUBF", "FIZ", -19871, 33373, -53244, 1307, 1304, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SR", "FIZ", 71725, 275319, -203594, 4128, 4338, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "RI", "YUR", -4449, 48846, -53295, 57, 44, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SN", "FIZ", 2962, 4243, -1281, 253, 87, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "TT", "YUR", -1156, 1548, -2704, 5, 16, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "RN", "FIZ", -3708, 2874, -6582, 418, 315, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "YN", "FIZ", 22103, 25328, -3225, 1373, 215, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SN", "YUR", -2962, 36, -2998, 3, 16, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "PD", "YUR", -537, 99, -636, 5, 2, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "VB", "FIZ", 37239, 265024, -227785, 2161, 1467, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SV", "YUR", -56790, 12860, -69650, 15, 16, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SV", "FIZ", 56790, 115046, -58256, 2621, 1896, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "MX", "YUR", 11139, 34991, -23852, 28, 26, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "Si", "YUR", -360185, 1590152, -1950337, 232, 121, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "RI", "FIZ", 4449, 35593, -31144, 2637, 1842, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "SR", "YUR", -71725, 157889, -229614, 75, 83, "2023-05-03 23:20:04"], [6791, 52, "2023-05-03", "23:20:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:20:04"], [6791, 51, "2023-05-03", "23:15:00", "MX", "YUR", 11150, 35002, -23852, 28, 26, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "GD", "YUR", 13971, 107586, -93615, 71, 41, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "RI", "FIZ", 4477, 35618, -31141, 2635, 1845, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "BR", "YUR", -101025, 23706, -124731, 53, 29, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "Si", "YUR", -360202, 1590148, -1950350, 232, 121, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SF", "FIZ", -231016, 32669, -263685, 879, 6032, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "ED", "FIZ", 4224, 43132, -38908, 539, 1347, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "ML", "FIZ", 9062, 10630, -1568, 429, 84, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "LK", "YUR", -10259, 2909, -13168, 14, 24, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "NM", "FIZ", -734, 2229, -2963, 209, 247, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "PD", "FIZ", 534, 4255, -3721, 528, 69, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "RN", "FIZ", -3708, 2874, -6582, 419, 314, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "AL", "YUR", -11959, 13054, -25013, 5, 20, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "NM", "YUR", 734, 2675, -1941, 7, 8, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "CNYRUBF", "FIZ", 80974, 121187, -40213, 1269, 392, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MX", "FIZ", -11150, 7719, -18869, 595, 1864, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "RI", "YUR", -4477, 48843, -53320, 56, 44, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "AF", "FIZ", -18521, 15653, -34174, 368, 679, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SP", "FIZ", -7990, 5753, -13743, 325, 399, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SN", "FIZ", 2970, 4251, -1281, 253, 87, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SN", "YUR", -2970, 36, -3006, 3, 16, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SF", "YUR", 231016, 261854, -30838, 20, 24, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "YN", "YUR", -22126, 1905, -24031, 20, 20, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "PT", "FIZ", 629, 1787, -1158, 296, 107, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "USDRUBF", "FIZ", -19871, 33367, -53238, 1306, 1306, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "NG", "YUR", -57037, 77425, -134462, 43, 33, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SV", "FIZ", 56798, 114803, -58005, 2624, 1891, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "YN", "FIZ", 22126, 25354, -3228, 1373, 214, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "NG", "FIZ", 57037, 507783, -450746, 15752, 2621, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "Si", "FIZ", 360202, 659443, -299241, 10264, 8810, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "VB", "FIZ", 37215, 265576, -228361, 2175, 1467, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SR", "YUR", -71726, 157863, -229589, 75, 83, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SV", "YUR", -56798, 12852, -69650, 14, 16, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "TT", "FIZ", 1133, 2462, -1329, 297, 140, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "SR", "FIZ", 71726, 275435, -203709, 4129, 4341, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "PD", "YUR", -534, 102, -636, 6, 2, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "TT", "YUR", -1133, 1568, -2701, 6, 15, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "VB", "YUR", -37215, 140052, -177267, 27, 11, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "AL", "FIZ", 11959, 17972, -6013, 586, 195, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MG", "YUR", -945, 54, -999, 5, 16, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MG", "FIZ", 945, 2151, -1206, 231, 143, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "CR", "YUR", -582910, 4300066, -4882976, 101, 80, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "FV", "FIZ", 3452, 4330, -878, 266, 44, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "GZ", "YUR", -36559, 25011, -61570, 33, 31, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "Eu", "YUR", -64188, 623992, -688180, 67, 47, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MN", "FIZ", 13538, 23662, -10124, 884, 163, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "ML", "YUR", -9062, 718, -9780, 11, 17, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "ME", "FIZ", 2455, 6308, -3853, 389, 263, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "Eu", "FIZ", 64188, 97553, -33365, 1525, 900, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "FV", "YUR", -3452, 10, -3462, 2, 5, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "GZ", "FIZ", 36559, 88177, -51618, 3306, 1660, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "AF", "YUR", 18521, 18682, -161, 12, 3, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MM", "YUR", 62093, 64954, -2861, 16, 14, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MM", "FIZ", -62093, 22493, -84586, 1313, 4098, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "CR", "FIZ", 582910, 1260643, -677733, 4190, 2286, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "GK", "YUR", -7668, 24284, -31952, 10, 34, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "GK", "FIZ", 7668, 17161, -9493, 1031, 403, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "ED", "YUR", -4224, 882324, -886548, 34, 24, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "BR", "FIZ", 101025, 184604, -83579, 8287, 1965, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "ME", "YUR", -2455, 731, -3186, 6, 7, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "GD", "FIZ", -13971, 70926, -84897, 6019, 4186, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "MN", "YUR", -13538, 4541, -18079, 5, 13, "2023-05-03 23:15:05"], [6791, 51, "2023-05-03", "23:15:00", "LK", "FIZ", 10259, 14564, -4305, 1195, 278, "2023-05-03 23:15:05"], [6791, 50, "2023-05-03", "23:10:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "PD", "YUR", -534, 102, -636, 6, 2, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "CNYRUBF", "FIZ", 80974, 121188, -40214, 1270, 392, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SP", "FIZ", -7990, 5754, -13744, 323, 398, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MX", "YUR", 11150, 35007, -23857, 28, 27, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "PT", "FIZ", 629, 1786, -1157, 295, 107, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "FV", "FIZ", 3509, 4385, -876, 271, 45, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "FV", "YUR", -3509, 8, -3517, 2, 5, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "LK", "FIZ", 10262, 14568, -4306, 1194, 279, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SF", "FIZ", -230972, 32845, -263817, 886, 6031, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "GD", "YUR", 14868, 107592, -92724, 71, 41, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "Si", "YUR", -360268, 1590169, -1950437, 232, 119, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SN", "YUR", -2975, 34, -3009, 3, 16, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "NM", "FIZ", -704, 2217, -2921, 207, 246, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "Eu", "FIZ", 64181, 97540, -33359, 1523, 899, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "BR", "YUR", -101006, 23699, -124705, 52, 29, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "PD", "FIZ", 534, 4255, -3721, 528, 69, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "NM", "YUR", 704, 2668, -1964, 7, 8, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "YN", "YUR", -22164, 1892, -24056, 20, 21, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "YN", "FIZ", 22164, 25405, -3241, 1373, 217, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "NG", "YUR", -57078, 77417, -134495, 43, 32, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "AF", "FIZ", -18530, 15639, -34169, 369, 679, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "RI", "YUR", -4437, 48884, -53321, 57, 43, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "RN", "FIZ", -3708, 2872, -6580, 419, 314, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SN", "FIZ", 2975, 4258, -1283, 254, 87, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "NG", "FIZ", 57078, 507828, -450750, 15754, 2624, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SR", "YUR", -71895, 157722, -229617, 74, 85, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "TT", "YUR", -1125, 1573, -2698, 6, 14, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SF", "YUR", 230972, 261810, -30838, 20, 24, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SV", "YUR", -56158, 13492, -69650, 14, 16, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SV", "FIZ", 56158, 113950, -57792, 2619, 1888, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "Si", "FIZ", 360268, 659187, -298919, 10263, 8763, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "USDRUBF", "FIZ", -19871, 33342, -53213, 1306, 1306, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "VB", "YUR", -37241, 140026, -177267, 26, 11, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "RI", "FIZ", 4437, 35640, -31203, 2641, 1855, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "VB", "FIZ", 37241, 265613, -228372, 2170, 1471, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SR", "FIZ", 73235, 275774, -202539, 4126, 4349, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "TT", "FIZ", 1125, 2454, -1329, 297, 140, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "LK", "YUR", -10262, 2906, -13168, 14, 24, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "CR", "YUR", -582255, 4300666, -4882921, 101, 80, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "GZ", "FIZ", 36568, 88152, -51584, 3307, 1660, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "Eu", "YUR", -64181, 623992, -688173, 67, 47, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "GK", "YUR", -7672, 24279, -31951, 10, 34, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "GZ", "YUR", -36568, 25002, -61570, 33, 31, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MG", "FIZ", 945, 2149, -1204, 230, 142, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "CR", "FIZ", 582255, 1260301, -678046, 4184, 2290, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "GK", "FIZ", 7672, 17169, -9497, 1030, 404, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "AL", "YUR", -11956, 13051, -25007, 5, 20, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "BR", "FIZ", 101006, 184588, -83582, 8271, 1968, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MM", "YUR", 62103, 64954, -2851, 16, 14, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MN", "YUR", -13554, 4533, -18087, 5, 13, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "AF", "YUR", 18530, 18682, -152, 12, 2, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MM", "FIZ", -62103, 22531, -84634, 1312, 4111, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "ML", "YUR", -9053, 727, -9780, 11, 17, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "AL", "FIZ", 11956, 17969, -6013, 586, 195, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "ME", "FIZ", 2465, 6318, -3853, 389, 263, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MG", "YUR", -945, 54, -999, 5, 16, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "ME", "YUR", -2465, 721, -3186, 6, 7, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "ML", "FIZ", 9053, 10630, -1577, 429, 85, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "ED", "FIZ", 4241, 43148, -38907, 539, 1346, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "GD", "FIZ", -14868, 71149, -86017, 6037, 4181, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MN", "FIZ", 13554, 23657, -10103, 883, 162, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "ED", "YUR", -4241, 882310, -886551, 33, 25, "2023-05-03 23:10:05"], [6791, 50, "2023-05-03", "23:10:00", "MX", "FIZ", -11150, 7706, -18856, 594, 1866, "2023-05-03 23:10:05"], [6791, 49, "2023-05-03", "23:05:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "RN", "FIZ", -3708, 2876, -6584, 418, 315, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "ML", "FIZ", 9059, 10640, -1581, 431, 85, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SF", "YUR", 231017, 261873, -30856, 21, 24, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "ML", "YUR", -9059, 727, -9786, 11, 17, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SR", "FIZ", 71891, 274385, -202494, 4135, 4345, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "NM", "FIZ", -656, 2194, -2850, 208, 246, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "FV", "FIZ", 3652, 4518, -866, 279, 43, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "GZ", "YUR", -36568, 25002, -61570, 33, 31, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "GD", "FIZ", -15179, 71154, -86333, 6034, 4167, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "ED", "FIZ", 4244, 43140, -38896, 539, 1347, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "YN", "YUR", -22217, 1883, -24100, 20, 20, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SF", "FIZ", -231017, 33191, -264208, 883, 6044, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "Si", "FIZ", 360298, 659269, -298971, 10265, 8763, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "BR", "YUR", -101065, 23708, -124773, 53, 29, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "NG", "YUR", -57034, 77461, -134495, 46, 32, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SV", "YUR", -55858, 13792, -69650, 14, 16, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "AF", "FIZ", -18566, 15639, -34205, 369, 679, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MX", "FIZ", -11209, 7669, -18878, 595, 1875, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "USDRUBF", "YUR", 19871, 59979, -40108, 24, 36, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "PT", "FIZ", 629, 1786, -1157, 295, 107, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "TT", "YUR", -1125, 1573, -2698, 6, 14, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "USDRUBF", "FIZ", -19871, 33342, -53213, 1306, 1306, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "RN", "YUR", 3708, 3929, -221, 9, 6, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SN", "FIZ", 2975, 4258, -1283, 254, 87, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "NM", "YUR", 656, 2668, -2012, 7, 8, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "VB", "YUR", -37310, 139957, -177267, 26, 11, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SP", "FIZ", -7990, 5761, -13751, 324, 398, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SV", "FIZ", 55858, 113515, -57657, 2618, 1888, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SP", "YUR", 7990, 8904, -914, 9, 7, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SN", "YUR", -2975, 34, -3009, 3, 16, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "VB", "FIZ", 37310, 265463, -228153, 2173, 1472, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "RI", "YUR", -4390, 48939, -53329, 58, 43, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "NG", "FIZ", 57034, 507588, -450554, 15762, 2627, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "SR", "YUR", -71891, 157668, -229559, 74, 84, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "Si", "YUR", -360298, 1590178, -1950476, 232, 119, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "RI", "FIZ", 4390, 35559, -31169, 2638, 1854, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "YN", "FIZ", 22217, 25442, -3225, 1375, 215, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "TT", "FIZ", 1125, 2454, -1329, 297, 140, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MX", "YUR", 11209, 35053, -23844, 28, 27, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "GK", "YUR", -7672, 24279, -31951, 10, 34, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "AL", "YUR", -11947, 13051, -24998, 5, 20, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MG", "FIZ", 943, 2148, -1205, 230, 142, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "CR", "YUR", -582237, 4300694, -4882931, 101, 80, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "AL", "FIZ", 11947, 17963, -6016, 585, 195, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MM", "YUR", 62083, 64934, -2851, 16, 14, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "LK", "YUR", -10258, 2906, -13164, 14, 23, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "FV", "YUR", -3652, 8, -3660, 2, 5, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "Eu", "FIZ", 64181, 97542, -33361, 1523, 899, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "Eu", "YUR", -64181, 623992, -688173, 67, 47, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "LK", "FIZ", 10258, 14566, -4308, 1194, 278, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MM", "FIZ", -62083, 22544, -84627, 1309, 4108, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "AF", "YUR", 18566, 18718, -152, 12, 2, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MN", "FIZ", 13554, 23660, -10106, 883, 162, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "GK", "FIZ", 7672, 17165, -9493, 1028, 405, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "CR", "FIZ", 582237, 1260182, -677945, 4183, 2291, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "BR", "FIZ", 101065, 184594, -83529, 8264, 1969, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "ED", "YUR", -4244, 882310, -886554, 33, 25, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "GD", "YUR", 15179, 107612, -92433, 71, 41, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MN", "YUR", -13554, 4533, -18087, 5, 13, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "ME", "YUR", -2471, 715, -3186, 6, 7, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "CNYRUBF", "FIZ", 80974, 121188, -40214, 1270, 392, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "MG", "YUR", -943, 54, -997, 5, 16, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "ME", "FIZ", 2471, 6318, -3847, 389, 262, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "GZ", "FIZ", 36568, 88166, -51598, 3307, 1661, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "PD", "FIZ", 536, 4257, -3721, 528, 69, "2023-05-03 23:05:05"], [6791, 49, "2023-05-03", "23:05:00", "PD", "YUR", -536, 100, -636, 6, 2, "2023-05-03 23:05:05"], [6791, 48, "2023-05-03", "23:00:00", "Si", "FIZ", 360284, 659252, -298968, 10264, 8765, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MN", "YUR", -13558, 4533, -18091, 5, 13, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "AF", "FIZ", -18564, 15667, -34231, 370, 683, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "YN", "YUR", -22352, 1837, -24189, 20, 20, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "ED", "FIZ", 4237, 43117, -38880, 539, 1346, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "GD", "FIZ", -15015, 71116, -86131, 6042, 4143, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "CR", "FIZ", 582182, 1260065, -677883, 4184, 2290, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "LK", "FIZ", 10264, 14578, -4314, 1195, 278, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SF", "YUR", 231126, 261982, -30856, 21, 24, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "GD", "YUR", 15015, 107615, -92600, 71, 41, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "CR", "YUR", -582182, 4300743, -4882925, 101, 80, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "RI", "FIZ", 4380, 35496, -31116, 2638, 1854, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SR", "YUR", -71993, 157621, -229614, 74, 84, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SN", "YUR", -2974, 34, -3008, 3, 16, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SV", "FIZ", 55824, 113354, -57530, 2607, 1878, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "NG", "YUR", -57313, 77285, -134598, 46, 32, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SF", "FIZ", -231126, 33278, -264404, 882, 6048, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "VB", "YUR", -37305, 139962, -177267, 26, 11, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "USDRUBF", "YUR", 19872, 59979, -40107, 24, 36, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "TT", "FIZ", 1124, 2455, -1331, 297, 141, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SV", "YUR", -55824, 13826, -69650, 14, 16, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "Si", "YUR", -360284, 1590209, -1950493, 232, 119, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "PT", "FIZ", 629, 1786, -1157, 295, 107, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "NG", "FIZ", 57313, 509243, -451930, 15793, 2659, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MX", "FIZ", -11247, 7651, -18898, 597, 1874, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "PD", "YUR", -536, 100, -636, 6, 2, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "RI", "YUR", -4380, 48947, -53327, 55, 43, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MX", "YUR", 11247, 35071, -23824, 28, 26, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "RN", "FIZ", -3702, 2875, -6577, 418, 313, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "TT", "YUR", -1124, 1574, -2698, 6, 14, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "NM", "FIZ", -650, 2194, -2844, 208, 246, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SP", "FIZ", -7980, 5750, -13730, 325, 398, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SN", "FIZ", 2974, 4262, -1288, 254, 87, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "PD", "FIZ", 536, 4257, -3721, 528, 69, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SR", "FIZ", 71993, 274101, -202108, 4131, 4353, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "VB", "FIZ", 37305, 265591, -228286, 2168, 1478, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "YN", "FIZ", 22352, 25530, -3178, 1374, 213, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "USDRUBF", "FIZ", -19872, 33333, -53205, 1305, 1308, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MM", "FIZ", -62073, 22538, -84611, 1307, 4107, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "ML", "YUR", -9059, 727, -9786, 11, 17, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "BR", "YUR", -101128, 23614, -124742, 53, 29, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MG", "FIZ", 943, 2157, -1214, 231, 141, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "GZ", "FIZ", 36564, 88234, -51670, 3318, 1663, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "AL", "YUR", -11945, 13051, -24996, 5, 20, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "GZ", "YUR", -36564, 25002, -61566, 33, 31, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "FV", "YUR", -3699, 8, -3707, 2, 5, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "GK", "FIZ", 7673, 17175, -9502, 1029, 405, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "BR", "FIZ", 101128, 184492, -83364, 8257, 1977, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "GK", "YUR", -7673, 24279, -31952, 10, 34, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "FV", "FIZ", 3699, 4489, -790, 282, 42, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "AL", "FIZ", 11945, 17964, -6019, 587, 195, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "Eu", "FIZ", 64181, 97556, -33375, 1524, 900, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "AF", "YUR", 18564, 18716, -152, 12, 2, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "ME", "FIZ", 2486, 6317, -3831, 389, 261, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "ED", "YUR", -4237, 882322, -886559, 33, 25, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "ME", "YUR", -2486, 700, -3186, 6, 7, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MG", "YUR", -943, 54, -997, 5, 16, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "ML", "FIZ", 9059, 10640, -1581, 431, 85, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MM", "YUR", 62073, 64914, -2841, 16, 14, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "LK", "YUR", -10264, 2901, -13165, 14, 24, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "CNYRUBF", "FIZ", 80974, 121188, -40214, 1269, 392, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "MN", "FIZ", 13558, 23650, -10092, 882, 164, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "Eu", "YUR", -64181, 623992, -688173, 67, 47, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "NM", "YUR", 650, 2668, -2018, 7, 8, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "RN", "YUR", 3702, 3923, -221, 9, 6, "2023-05-03 23:00:06"], [6791, 48, "2023-05-03", "23:00:00", "SP", "YUR", 7980, 8839, -859, 9, 7, "2023-05-03 23:00:06"], [6791, 47, "2023-05-03", "22:55:00", "GK", "YUR", -7680, 24279, -31959, 10, 35, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "YN", "YUR", -22667, 1838, -24505, 20, 19, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "GZ", "YUR", -36564, 25002, -61566, 33, 31, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "GZ", "FIZ", 36564, 88253, -51689, 3318, 1665, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "Eu", "YUR", -64183, 623992, -688175, 67, 47, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "BR", "YUR", -101141, 23601, -124742, 53, 29, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "USDRUBF", "FIZ", -19872, 33333, -53205, 1305, 1308, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "RI", "FIZ", 4375, 35454, -31079, 2644, 1852, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "AF", "FIZ", -18561, 15667, -34228, 370, 683, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "RI", "YUR", -4375, 48964, -53339, 55, 45, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "NG", "FIZ", 57406, 510131, -452725, 15795, 2663, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SP", "YUR", 7979, 8838, -859, 9, 7, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SN", "FIZ", 2980, 4274, -1294, 254, 88, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SN", "YUR", -2980, 34, -3014, 3, 16, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "NM", "FIZ", -635, 2189, -2824, 208, 245, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MX", "FIZ", -11252, 7652, -18904, 597, 1876, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "PT", "FIZ", 629, 1786, -1157, 295, 107, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "NM", "YUR", 635, 2668, -2033, 7, 8, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "YN", "FIZ", 22667, 25841, -3174, 1372, 212, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "VB", "FIZ", 37352, 265284, -227932, 2171, 1481, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SV", "YUR", -56108, 13544, -69652, 13, 16, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "NG", "YUR", -57406, 77298, -134704, 46, 32, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SR", "FIZ", 71990, 274125, -202135, 4133, 4356, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SP", "FIZ", -7979, 5749, -13728, 325, 397, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "RN", "FIZ", -3702, 2876, -6578, 417, 313, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MX", "YUR", 11252, 35073, -23821, 29, 26, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "VB", "YUR", -37352, 139915, -177267, 26, 11, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "USDRUBF", "YUR", 19872, 59979, -40107, 24, 36, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SV", "FIZ", 56108, 113489, -57381, 2608, 1877, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "Si", "FIZ", 360249, 659263, -299014, 10263, 8765, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SF", "FIZ", -231970, 33220, -265190, 879, 6056, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "TT", "YUR", -1077, 1621, -2698, 6, 14, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "PD", "YUR", -536, 100, -636, 6, 2, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SF", "YUR", 231970, 262826, -30856, 22, 24, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "SR", "YUR", -71990, 157655, -229645, 74, 84, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MN", "YUR", -13565, 4533, -18098, 5, 14, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "ED", "FIZ", 4239, 43121, -38882, 538, 1347, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "HY", "FIZ", 1390, 2158, -768, 96, 64, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "HY", "YUR", -1390, 1160, -2550, 4, 9, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "ML", "FIZ", 9059, 10640, -1581, 431, 84, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MN", "FIZ", 13565, 23638, -10073, 881, 167, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MM", "FIZ", -62033, 22370, -84403, 1306, 4102, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "ML", "YUR", -9059, 727, -9786, 11, 17, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "ED", "YUR", -4239, 882312, -886551, 33, 25, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MG", "YUR", -943, 54, -997, 5, 16, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "ME", "FIZ", 2497, 6324, -3827, 389, 265, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "AL", "YUR", -11945, 13051, -24996, 5, 20, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "FV", "YUR", -3710, 8, -3718, 2, 5, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "LK", "YUR", -10258, 2931, -13189, 14, 24, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "BR", "FIZ", 101141, 184525, -83384, 8259, 1979, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MM", "YUR", 62033, 64884, -2851, 16, 14, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "ME", "YUR", -2497, 689, -3186, 6, 7, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "CNYRUBF", "FIZ", 80974, 121205, -40231, 1269, 393, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "CR", "FIZ", 582166, 1259997, -677831, 4197, 2292, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "AF", "YUR", 18561, 18714, -153, 12, 3, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "Eu", "FIZ", 64183, 97558, -33375, 1524, 900, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "CR", "YUR", -582166, 4300767, -4882933, 101, 80, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "GD", "FIZ", -14084, 71047, -85131, 6053, 4144, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "GD", "YUR", 14084, 107602, -93518, 71, 41, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "AL", "FIZ", 11945, 17969, -6024, 586, 194, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "PD", "FIZ", 536, 4258, -3722, 529, 69, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "MG", "FIZ", 943, 2157, -1214, 231, 141, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "LK", "FIZ", 10258, 14572, -4314, 1196, 279, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "GK", "FIZ", 7680, 17118, -9438, 1027, 409, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "FV", "FIZ", 3710, 4448, -738, 281, 41, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "RN", "YUR", 3702, 3923, -221, 9, 6, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "Si", "YUR", -360249, 1590234, -1950483, 231, 119, "2023-05-03 22:55:05"], [6791, 47, "2023-05-03", "22:55:00", "TT", "FIZ", 1077, 2407, -1330, 296, 141, "2023-05-03 22:55:05"], [6791, 46, "2023-05-03", "22:50:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "AF", "FIZ", -18562, 15671, -34233, 371, 683, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "PD", "FIZ", 536, 4258, -3722, 529, 69, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "GK", "FIZ", 7680, 17111, -9431, 1029, 411, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SP", "YUR", 7978, 8837, -859, 9, 7, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "HY", "YUR", -1376, 1174, -2550, 5, 9, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "VB", "FIZ", 37354, 265305, -227951, 2175, 1479, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "Si", "YUR", -360517, 1590311, -1950828, 231, 119, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SP", "FIZ", -7978, 5749, -13727, 325, 397, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "CR", "FIZ", 582166, 1259972, -677806, 4197, 2291, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "VI", "FIZ", 0, 611, -611, 59, 16, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SV", "FIZ", 55954, 113189, -57235, 2615, 1866, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "USDRUBF", "FIZ", -19867, 33330, -53197, 1306, 1308, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "TT", "FIZ", 1071, 2401, -1330, 295, 141, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "YN", "YUR", -23378, 1734, -25112, 19, 21, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "PT", "YUR", -629, 176, -805, 4, 2, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "VB", "YUR", -37354, 139916, -177270, 26, 12, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SF", "FIZ", -232230, 33269, -265499, 873, 6059, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SF", "YUR", 232230, 263086, -30856, 22, 24, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "RI", "FIZ", 4328, 35637, -31309, 2670, 1873, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "USDRUBF", "YUR", 19867, 59979, -40112, 24, 36, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SV", "YUR", -55954, 13698, -69652, 13, 16, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "RN", "YUR", 3702, 3923, -221, 9, 6, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "YN", "FIZ", 23378, 26563, -3185, 1362, 219, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SN", "YUR", -2984, 34, -3018, 3, 16, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SR", "FIZ", 72025, 274156, -202131, 4129, 4355, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MX", "FIZ", -11272, 7636, -18908, 596, 1879, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "RI", "YUR", -4328, 49032, -53360, 58, 44, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "TT", "YUR", -1071, 1627, -2698, 6, 14, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "RN", "FIZ", -3702, 2876, -6578, 418, 314, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SR", "YUR", -72025, 157657, -229682, 74, 84, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "PD", "YUR", -536, 100, -636, 6, 2, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "Si", "FIZ", 360517, 659376, -298859, 10262, 8769, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "NG", "FIZ", 57461, 510436, -452975, 15809, 2671, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "SN", "FIZ", 2984, 4278, -1294, 254, 88, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MN", "FIZ", 13564, 23639, -10075, 882, 167, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "AF", "YUR", 18562, 18714, -152, 12, 2, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "ML", "YUR", -9061, 727, -9788, 11, 17, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "HY", "FIZ", 1376, 2155, -779, 95, 64, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "BR", "YUR", -101128, 23566, -124694, 51, 30, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "GK", "YUR", -7680, 24279, -31959, 10, 35, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "Eu", "FIZ", 64187, 97562, -33375, 1525, 900, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MN", "YUR", -13564, 4533, -18097, 5, 14, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "BR", "FIZ", 101128, 184756, -83628, 8257, 1983, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "CR", "YUR", -582166, 4300769, -4882935, 101, 80, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "GZ", "YUR", -36564, 25002, -61566, 33, 31, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "GZ", "FIZ", 36564, 88238, -51674, 3321, 1665, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MG", "YUR", -945, 54, -999, 5, 17, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "LK", "FIZ", 10262, 14573, -4311, 1196, 279, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "AL", "FIZ", 11945, 17969, -6024, 586, 194, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "Eu", "YUR", -64187, 623993, -688180, 67, 47, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "LK", "YUR", -10262, 2932, -13194, 14, 24, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "ME", "YUR", -2499, 687, -3186, 6, 7, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MG", "FIZ", 945, 2153, -1208, 231, 142, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "ML", "FIZ", 9061, 10647, -1586, 432, 84, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "ED", "FIZ", 4240, 43129, -38889, 536, 1350, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "GD", "FIZ", -13600, 70941, -84541, 6059, 4138, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "ME", "FIZ", 2499, 6326, -3827, 390, 265, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "AL", "YUR", -11945, 13051, -24996, 5, 20, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MM", "YUR", 62031, 64882, -2851, 15, 14, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MM", "FIZ", -62031, 22380, -84411, 1304, 4102, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "GD", "YUR", 13600, 107586, -93986, 71, 41, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "ED", "YUR", -4240, 882313, -886553, 34, 24, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "NG", "YUR", -57461, 77310, -134771, 45, 33, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "FV", "FIZ", 3743, 4390, -647, 283, 41, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "CNYRUBF", "FIZ", 80974, 121205, -40231, 1269, 393, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "FV", "YUR", -3743, 8, -3751, 2, 5, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "NM", "YUR", 635, 2668, -2033, 7, 8, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "MX", "YUR", 11272, 35085, -23813, 28, 25, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "NM", "FIZ", -635, 2189, -2824, 208, 245, "2023-05-03 22:50:04"], [6791, 46, "2023-05-03", "22:50:00", "PT", "FIZ", 629, 1788, -1159, 295, 107, "2023-05-03 22:50:04"], [6791, 45, "2023-05-03", "22:45:00", "GD", "FIZ", -13461, 70922, -84383, 6054, 4150, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "GZ", "FIZ", 36391, 88260, -51869, 3320, 1665, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "Eu", "FIZ", 64186, 97561, -33375, 1525, 899, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "GZ", "YUR", -36391, 25039, -61430, 33, 30, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "GK", "FIZ", 7668, 17094, -9426, 1031, 411, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "EURRUBF", "YUR", 7034, 10243, -3209, 8, 7, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "BR", "FIZ", 101063, 184642, -83579, 8248, 1981, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "Eu", "YUR", -64186, 623994, -688180, 67, 47, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "CNYRUBF", "FIZ", 80974, 121208, -40234, 1269, 394, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "GK", "YUR", -7668, 24279, -31947, 10, 35, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "SV", "YUR", -55954, 13698, -69652, 13, 16, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "CR", "FIZ", 582840, 1259973, -677133, 4198, 2292, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "AF", "YUR", 18579, 18731, -152, 12, 2, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "CR", "YUR", -582840, 4300775, -4883615, 101, 80, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "AF", "FIZ", -18579, 15671, -34250, 371, 685, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "AL", "FIZ", 11942, 17950, -6008, 588, 193, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "VB", "FIZ", 37342, 265199, -227857, 2174, 1476, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "TT", "FIZ", 1071, 2402, -1331, 296, 142, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "VB", "YUR", -37342, 139928, -177270, 26, 12, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "AU", "FIZ", 0, 21, -21, 4, 2, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "MN", "FIZ", 13564, 23636, -10072, 882, 167, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "MG", "YUR", -945, 54, -999, 5, 17, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "ML", "FIZ", 9061, 10647, -1586, 432, 84, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "HY", "YUR", -1379, 1171, -2550, 5, 9, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "GD", "YUR", 13461, 107571, -94110, 71, 41, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "ED", "YUR", -4255, 882298, -886553, 34, 24, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "LK", "YUR", -11133, 2878, -14011, 13, 27, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "MM", "YUR", 62001, 64852, -2851, 15, 14, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "LK", "FIZ", 11133, 15447, -4314, 1193, 280, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "BR", "YUR", -101063, 23592, -124655, 50, 30, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "FV", "FIZ", 3879, 4400, -521, 263, 43, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "ML", "YUR", -9061, 727, -9788, 11, 17, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "AL", "YUR", -11942, 13051, -24993, 5, 20, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "EURRUBF", "FIZ", -7034, 5266, -12300, 229, 315, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "FV", "YUR", -3879, 7, -3886, 2, 5, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "CNYRUBF", "YUR", -80974, 47672, -128646, 10, 7, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "HY", "FIZ", 1379, 2158, -779, 95, 64, "2023-05-03 22:45:04"], [6791, 45, "2023-05-03", "22:45:00", "ED", "FIZ", 4255, 43107, -38852, 536, 1350, "2023-05-03 22:45:04"]]}, "futoi.dates": {"metadata": {"from": {"type": "date", "bytes": 30, "max_size": 0}, "till": {"type": "date", "bytes": 30, "max_size": 0}, "prev": {"type": "date", "bytes": 10, "max_size": 0}, "next": {"type": "date", "bytes": 10, "max_size": 0}}, "columns": ["from", "till", "prev", "next"], "data": [["2020-05-08", "2023-05-18", "2023-05-17", null]]}}